Date,Time,Open,High,Low,Close,Volume
20260611,2241,8810,8814,8810,8813,91
20260611,2242,8812,8813,8811,8811,28
20260611,2243,8811,8811,8810,8811,33
20260611,2244,8811,8811,8809,8810,49
20260611,2245,8809,8811,8808,8809,108
20260611,2246,8809,8810,8809,8810,43
20260611,2247,8809,8809,8805,8807,87
20260611,2248,8807,8810,8807,8809,79
20260611,2249,8809,8811,8809,8811,33
20260611,2250,8810,8814,8810,8812,62
20260611,2251,8812,8812,8811,8811,30
20260611,2252,8811,8811,8809,8809,61
20260611,2253,8809,8810,8808,8808,36
20260611,2254,8808,8810,8808,8808,34
20260611,2255,8808,8810,8808,8810,106
20260611,2256,8810,8811,8809,8811,35
20260611,2257,8810,8810,8810,8810,22
20260611,2258,8809,8809,8808,8809,38
20260611,2259,8809,8809,8807,8809,53
20260611,2300,8808,8809,8806,8808,54
20260611,2301,8806,8807,8805,8806,71
20260611,2302,8806,8806,8805,8805,17
20260611,2303,8806,8807,8806,8806,29
20260611,2304,8806,8807,8805,8805,37
20260611,2305,8804,8805,8803,8804,54
20260611,2306,8804,8805,8802,8803,83
20260611,2307,8803,8803,8801,8802,12
20260611,2308,8802,8803,8801,8802,22
20260611,2309,8802,8802,8800,8801,50
20260611,2310,8800,8801,8799,8801,26
20260611,2311,8800,8802,8800,8801,58
20260611,2312,8802,8802,8800,8801,38
20260611,2313,8801,8804,8801,8804,98
20260611,2314,8804,8809,8804,8808,76
20260611,2315,8808,8810,8806,8806,85
20260611,2316,8805,8805,8802,8802,28
20260611,2317,8802,8802,8801,8801,49
20260611,2318,8802,8802,8800,8801,27
20260611,2319,8800,8801,8800,8800,41
20260611,2320,8799,8801,8799,8801,31
20260611,2321,8801,8801,8799,8801,35
20260611,2322,8801,8801,8799,8800,24
20260611,2323,8800,8802,8800,8802,68
20260611,2324,8801,8802,8800,8802,45
20260611,2325,8802,8803,8801,8802,42
20260611,2326,8802,8803,8802,8802,36
20260611,2327,8803,8807,8803,8806,85
20260611,2328,8806,8806,8805,8805,20
20260611,2329,8805,8807,8804,8806,32
20260611,2330,8805,8806,8802,8804,121
20260611,2331,8803,8805,8803,8804,27
20260611,2332,8805,8807,8804,8807,51
20260611,2333,8806,8807,8805,8806,137
20260611,2334,8805,8807,8805,8807,57
20260611,2335,8806,8807,8805,8806,36
20260611,2336,8806,8807,8805,8807,37
20260611,2337,8806,8807,8806,8807,65
20260611,2338,8806,8807,8806,8806,17
20260611,2339,8806,8807,8805,8807,38
20260611,2340,8806,8807,8805,8806,35
20260611,2341,8806,8810,8806,8810,80
20260611,2342,8809,8810,8809,8810,33
20260611,2343,8810,8811,8809,8811,66
20260611,2344,8810,8810,8809,8809,20
20260611,2345,8809,8811,8808,8810,89
20260611,2346,8810,8811,8810,8810,29
20260611,2347,8809,8809,8808,8809,29
20260611,2348,8809,8809,8807,8807,39
20260611,2349,8807,8808,8807,8807,82
20260611,2350,8807,8811,8807,8809,107
20260611,2351,8809,8809,8807,8807,31
20260611,2352,8807,8810,8807,8810,60
20260611,2353,8809,8810,8808,8810,55
20260611,2354,8810,8810,8809,8809,37
20260611,2355,8809,8811,8809,8811,37
20260611,2356,8810,8811,8809,8810,63
20260611,2357,8810,8810,8808,8810,47
20260611,2358,8810,8810,8809,8809,31
20260611,2359,8809,8811,8809,8809,79
20260612,0000,8809,8814,8808,8814,99
20260612,0001,8813,8814,8812,8813,61
20260612,0002,8813,8814,8809,8810,127
20260612,0003,8811,8812,8810,8812,42
20260612,0004,8811,8812,8810,8811,46
20260612,0005,8810,8811,8809,8810,46
20260612,0006,8809,8812,8809,8810,81
20260612,0007,8810,8812,8809,8809,91
20260612,0008,8810,8810,8808,8808,67
20260612,0009,8809,8810,8808,8808,120
20260612,0010,8809,8809,8808,8808,37
20260612,0011,8808,8809,8807,8807,52
20260612,0012,8806,8808,8805,8807,159
20260612,0013,8807,8808,8806,8807,96
20260612,0014,8807,8809,8807,8808,95
20260612,0015,8808,8809,8807,8809,29
20260612,0016,8809,8809,8807,8808,91
20260612,0017,8807,8808,8805,8806,117
20260612,0018,8805,8806,8804,8806,56
20260612,0019,8806,8808,8806,8808,33
20260612,0020,8808,8808,8806,8807,72
20260612,0021,8807,8809,8806,8808,50
20260612,0022,8808,8809,8808,8809,56
20260612,0023,8809,8810,8808,8808,2500
20260612,0024,8808,8810,8808,8809,53
20260612,0025,8809,8809,8806,8808,75
20260612,0026,8808,8809,8807,8807,78
20260612,0027,8806,8807,8805,8806,69
20260612,0028,8806,8809,8806,8809,60
20260612,0029,8808,8811,8808,8809,18
20260612,0030,8809,8810,8808,8810,88
20260612,0031,8808,8810,8808,8808,126
20260612,0032,8809,8809,8804,8805,76
20260612,0033,8805,8807,8804,8806,70
20260612,0034,8806,8806,8805,8806,57
20260612,0035,8806,8806,8805,8805,113
20260612,0036,8805,8806,8802,8804,95
20260612,0037,8803,8803,8800,8801,148
20260612,0038,8801,8804,8800,8800,144
20260612,0039,8800,8801,8797,8799,130
20260612,0040,8799,8801,8798,8800,102
20260612,0041,8800,8802,8799,8801,96
20260612,0042,8801,8802,8799,8802,99
20260612,0043,8801,8803,8800,8800,48
20260612,0044,8800,8800,8799,8800,59
20260612,0045,8800,8801,8799,8800,66
20260612,0046,8799,8799,8798,8798,77
20260612,0047,8797,8798,8796,8797,88
20260612,0048,8797,8798,8797,8797,128
20260612,0049,8797,8798,8795,8795,80
20260612,0050,8796,8796,8790,8791,175
20260612,0051,8790,8795,8789,8795,121
20260612,0052,8795,8797,8794,8794,66
20260612,0053,8794,8798,8794,8798,73
20260612,0054,8797,8798,8797,8798,37
20260612,0055,8798,8800,8797,8799,115
20260612,0056,8799,8799,8798,8799,131
20260612,0057,8799,8800,8799,8800,91
20260612,0058,8800,8800,8798,8799,53
20260612,0059,8799,8800,8797,8798,219
20260612,0100,8798,8800,8797,8800,155
20260612,0101,8800,8801,8798,8801,90
20260612,0102,8802,8807,8802,8807,248
20260612,0103,8807,8808,8807,8808,143
20260612,0104,8808,8813,8808,8810,287
20260612,0105,8810,8812,8809,8811,305
20260612,0106,8811,8812,8809,8810,190
20260612,0107,8810,8811,8808,8809,270
20260612,0108,8808,8809,8804,8808,425
20260612,0109,8808,8809,8805,8808,829
20260612,0110,8807,8810,8804,8806,767
20260612,0111,8807,8812,8807,8812,253
20260612,0112,8812,8813,8811,8812,187
20260612,0113,8813,8814,8812,8812,67
20260612,0114,8812,8812,8810,8810,31
20260612,0115,8811,8811,8808,8811,152
20260612,0116,8810,8814,8809,8814,405
20260612,0117,8814,8816,8812,8815,162
20260612,0118,8815,8815,8812,8814,139
20260612,0119,8814,8814,8812,8812,53
20260612,0120,8812,8813,8811,8813,150
20260612,0121,8812,8813,8810,8813,175
20260612,0122,8812,8815,8811,8811,239
20260612,0123,8811,8811,8808,8810,129
20260612,0124,8810,8812,8810,8811,174
20260612,0125,8811,8811,8808,8810,79
20260612,0126,8810,8814,8810,8814,94
20260612,0127,8814,8814,8813,8814,121
20260612,0128,8815,8815,8811,8811,170
20260612,0129,8810,8814,8809,8814,297
20260612,0210,8806,8809,8803,8803,321
20260612,0211,8804,8806,8802,8802,56
20260612,0212,8802,8803,8800,8801,39
20260612,0213,8802,8802,8801,8801,22
20260612,0214,8801,8801,8796,8797,62
20260612,0215,8797,8797,8795,8797,26
20260612,0216,8797,8798,8795,8797,40
20260612,0217,8797,8797,8794,8794,247
20260612,0218,8794,8794,8792,8794,22
20260612,0219,8793,8795,8793,8794,16
20260612,0220,8796,8798,8796,8797,34
20260612,0221,8797,8800,8797,8800,23
20260612,0222,8800,8800,8796,8798,43
20260612,0223,8799,8800,8799,8799,18
20260612,0224,8801,8802,8801,8801,43
20260612,0225,8801,8802,8800,8802,48
20260612,0226,8802,8803,8802,8803,30
20260612,0227,8803,8803,8799,8799,17
20260612,0228,8799,8799,8797,8798,18
20260612,0229,8799,8799,8798,8798,15
20260612,0230,8797,8800,8797,8799,12
20260612,0231,8800,8802,8799,8802,30
20260612,0232,8802,8802,8798,8799,42
20260612,0233,8798,8800,8798,8800,16
20260612,0234,8800,8800,8798,8800,21
20260612,0235,8801,8806,8801,8806,26
20260612,0236,8806,8806,8804,8805,72
20260612,0237,8805,8806,8800,8800,19
20260612,0238,8802,8802,8800,8800,12
20260612,0239,8799,8803,8798,8803,25
20260612,0240,8803,8804,8802,8804,26
20260612,0241,8805,8806,8805,8806,3
20260612,0242,8808,8809,8807,8807,10
20260612,0243,8808,8811,8808,8810,20
20260612,0244,8809,8813,8809,8812,18
20260612,0245,8814,8815,8814,8814,33
20260612,0246,8814,8817,8814,8815,18
20260612,0247,8815,8815,8814,8815,6
20260612,0248,8814,8817,8814,8817,7
20260612,0249,8817,8819,8817,8817,8
20260612,0250,8817,8819,8817,8819,15
20260612,0251,8818,8819,8818,8819,7
20260612,0252,8819,8820,8816,8819,14
20260612,0253,8819,8821,8819,8820,9
20260612,0254,8819,8819,8819,8819,4
20260612,0255,8822,8823,8821,8821,12
20260612,0256,8822,8842,8821,8832,171
20260612,0257,8830,8833,8826,8828,152
20260612,0258,8829,8833,8829,8832,84
20260612,0259,8832,8838,8832,8838,37
20260612,0300,8838,8841,8836,8838,67
20260612,0301,8838,8844,8838,8843,23
20260612,0302,8844,8845,8841,8844,34
20260612,0303,8844,8849,8844,8848,20
20260612,0304,8848,8849,8844,8845,25
20260612,0305,8845,8846,8843,8846,63
20260612,0306,8847,8850,8846,8850,50
20260612,0307,8851,8853,8850,8852,32
20260612,0308,8852,8853,8851,8853,34
20260612,0309,8854,8857,8854,8856,25
20260612,0310,8856,8859,8856,8859,37
20260612,0311,8858,8861,8857,8860,46
20260612,0312,8861,8862,8858,8859,35
20260612,0313,8860,8863,8860,8862,45
20260612,0314,8861,8864,8861,8862,39
20260612,0315,8863,8863,8858,8859,57
20260612,0316,8860,8868,8859,8867,57
20260612,0317,8868,8871,8867,8870,70
20260612,0318,8869,8877,8869,8877,72
20260612,0319,8878,8878,8874,8874,71
20260612,0320,8873,8875,8870,8871,84
20260612,0321,8871,8879,8871,8879,53
20260612,0322,8880,8882,8880,8880,65
20260612,0323,8881,8881,8876,8877,54
20260612,0324,8878,8882,8878,8882,40
20260612,0325,8882,8882,8880,8882,44
20260612,0326,8882,8882,8879,8880,98
20260612,0327,8879,8884,8879,8882,72
20260612,0328,8880,8880,8878,8879,29
20260612,0329,8880,8880,8878,8879,40
20260612,0330,8879,8881,8879,8881,12
20260612,0331,8883,8886,8883,8884,61
20260612,0332,8881,8882,8881,8882,22
20260612,0333,8883,8884,8882,8884,15
20260612,0334,8883,8883,8878,8878,46
20260612,0335,8878,8878,8872,8873,34
20260612,0336,8874,8875,8873,8873,31
20260612,0337,8873,8874,8871,8874,42
20260612,0338,8874,8874,8872,8874,26
20260612,0339,8873,8875,8873,8874,18
20260612,0340,8874,8874,8871,8871,29
20260612,0341,8871,8872,8870,8870,28
20260612,0342,8868,8871,8868,8871,32
20260612,0343,8870,8872,8870,8872,28
20260612,0344,8872,8872,8871,8872,34
20260612,0345,8871,8872,8869,8869,34
20260612,0346,8869,8871,8868,8871,26
20260612,0347,8871,8875,8871,8875,32
20260612,0348,8875,8876,8874,8875,37
20260612,0349,8876,8878,8876,8878,11
20260612,0350,8877,8877,8875,8875,7
20260612,0351,8875,8876,8875,8876,33
20260612,0352,8876,8876,8876,8876,7
20260612,0353,8875,8875,8875,8875,12
20260612,0354,8876,8877,8876,8877,15
20260612,0355,8876,8877,8875,8875,9
20260612,0356,8875,8876,8875,8876,13
20260612,0357,8877,8877,8876,8876,8
20260612,0358,8876,8876,8876,8876,3
20260612,0359,8876,8876,8874,8874,19
20260612,0400,8874,8875,8874,8875,50
20260612,0401,8875,8876,8875,8876,15
20260612,0402,8877,8879,8877,8878,53
20260612,0403,8877,8878,8876,8876,13
20260612,0404,8876,8877,8876,8877,25
20260612,0405,8876,8876,8872,8873,72
20260612,0406,8873,8876,8873,8875,47
20260612,0407,8876,8876,8874,8874,4
20260612,0408,8874,8874,8871,8872,19
20260612,0409,8873,8873,8872,8873,13
20260612,0410,8873,8873,8872,8872,17
20260612,0411,8873,8875,8873,8874,26
20260612,0412,8874,8875,8874,8875,6
20260612,0413,8874,8876,8874,8876,7
20260612,0414,8876,8879,8876,8879,11
20260612,0415,8880,8881,8879,8881,21
20260612,0416,8880,8888,8879,8885,53
20260612,0417,8885,8886,8882,8882,30
20260612,0418,8881,8883,8880,8882,50
20260612,0419,8882,8884,8882,8883,30
20260612,0420,8884,8885,8884,8885,8
20260612,0421,8885,8885,8883,8884,8
20260612,0422,8883,8883,8881,8881,8
20260612,0423,8881,8882,8881,8882,6
20260612,0424,8882,8882,8881,8881,6
20260612,0425,8881,8881,8879,8880,18
20260612,0426,8880,8882,8880,8882,23
20260612,0427,8882,8883,8882,8882,14
20260612,0428,8884,8884,8884,8884,15
20260612,0429,8885,8885,8884,8884,15
20260612,0430,8885,8886,8885,8886,14
20260612,0431,8885,8886,8884,8884,22
20260612,0432,8884,8889,8884,8888,38
20260612,0433,8888,8888,8886,8888,46
20260612,0434,8889,8892,8889,8892,25
20260612,0435,8892,8893,8891,8892,19
20260612,0436,8892,8893,8890,8890,24
20260612,0437,8889,8889,8888,8889,22
20260612,0438,8889,8889,8888,8888,6
20260612,0439,8888,8889,8887,8887,12
20260612,0440,8887,8888,8886,8886,18
20260612,0441,8886,8886,8885,8885,18
20260612,0442,8887,8887,8886,8887,13
20260612,0443,8886,8886,8881,8881,24
20260612,0444,8882,8882,8881,8881,25
20260612,0445,8881,8882,8879,8881,37
20260612,0446,8880,8880,8879,8880,13
20260612,0447,8880,8882,8880,8880,19
20260612,0448,8880,8881,8878,8878,15
20260612,0449,8878,8878,8876,8877,3
20260612,0450,8877,8878,8877,8878,6
20260612,0451,8878,8878,8875,8875,9
20260612,0452,8876,8876,8876,8876,14
20260612,0453,8877,8878,8877,8878,4
20260612,0454,8877,8877,8876,8877,9
20260612,0455,8877,8880,8877,8880,9
20260612,0456,8879,8880,8878,8878,22
20260612,0457,8879,8879,8878,8878,5
20260612,0458,8877,8879,8877,8879,4
20260612,0459,8879,8879,8875,8875,15
20260612,0500,8875,8875,8874,8875,17
20260612,0501,8875,8876,8875,8876,13
20260612,0502,8877,8878,8877,8877,16
20260612,0503,8876,8876,8876,8876,8
20260612,0504,8877,8877,8876,8876,11
20260612,0505,8876,8876,8875,8875,6
20260612,0506,8875,8876,8875,8876,13
20260612,0507,8876,8876,8873,8873,11
20260612,0508,8873,8874,8873,8873,11
20260612,0509,8873,8875,8873,8873,13
20260612,0510,8873,8873,8870,8870,22
20260612,0511,8870,8871,8867,8867,40
20260612,0512,8866,8866,8863,8864,38
20260612,0513,8864,8867,8863,8867,21
20260612,0514,8866,8867,8864,8867,34
20260612,0515,8869,8869,8867,8867,8
20260612,0516,8868,8868,8868,8868,5
20260612,0517,8867,8867,8862,8862,27
20260612,0518,8861,8862,8861,8861,15
20260612,0519,8862,8863,8862,8862,9
20260612,0520,8862,8862,8858,8859,18
20260612,0521,8858,8858,8856,8857,15
20260612,0522,8857,8859,8856,8856,14
20260612,0523,8856,8856,8855,8855,13
20260612,0524,8856,8858,8856,8857,16
20260612,0525,8856,8857,8849,8850,81
20260612,0526,8850,8850,8845,8847,51
20260612,0527,8847,8849,8847,8848,38
20260612,0528,8847,8847,8843,8843,21
20260612,0529,8843,8846,8842,8844,39
20260612,0530,8844,8847,8843,8843,33
20260612,0531,8844,8846,8843,8846,18
20260612,0532,8845,8853,8845,8853,36
20260612,0533,8853,8854,8850,8851,17
20260612,0534,8850,8852,8850,8850,42
20260612,0535,8850,8851,8850,8851,5
20260612,0536,8850,8851,8849,8849,41
20260612,0537,8850,8852,8850,8852,15
20260612,0538,8851,8852,8851,8852,4
20260612,0539,8852,8852,8851,8852,5
20260612,0540,8852,8854,8852,8854,11
20260612,0541,8854,8856,8854,8856,13
20260612,0542,8854,8854,8852,8853,14
20260612,0543,8854,8855,8854,8855,7
20260612,0544,8853,8853,8853,8853,2
20260612,0545,8852,8853,8850,8852,21
20260612,0546,8853,8853,8852,8852,3
20260612,0547,8851,8852,8851,8851,8
20260612,0548,8851,8853,8851,8853,12
20260612,0549,8854,8854,8853,8853,9
20260612,0550,8851,8852,8851,8851,6
20260612,0551,8851,8851,8851,8851,4
20260612,0552,8852,8853,8852,8853,2
20260612,0553,8853,8853,8853,8853,3
20260612,0554,8853,8855,8853,8855,3
20260612,0555,8855,8858,8855,8858,10
20260612,0556,8858,8858,8856,8856,13
20260612,0557,8855,8855,8852,8852,7
20260612,0558,8853,8857,8853,8854,29
20260612,0559,8854,8855,8854,8855,10
20260612,0600,8855,8855,8850,8852,59
20260612,0601,8852,8854,8852,8854,5
20260612,0602,8854,8854,8852,8853,10
20260612,0603,8853,8854,8853,8854,6
20260612,0604,8854,8855,8854,8854,10
20260612,0605,8854,8854,8853,8853,9
20260612,0606,8852,8853,8849,8851,32
20260612,0607,8850,8852,8850,8852,17
20260612,0608,8852,8852,8851,8851,6
20260612,0609,8851,8851,8851,8851,9
20260612,0610,8852,8853,8851,8852,20
20260612,0611,8852,8854,8851,8854,30
20260612,0612,8852,8854,8852,8854,6
20260612,0613,8853,8855,8853,8855,16
20260612,0614,8855,8856,8855,8856,9
20260612,0615,8857,8858,8857,8858,6
20260612,0616,8857,8857,8857,8857,2
20260612,0617,8857,8857,8857,8857,4
20260612,0618,8857,8858,8855,8855,18
20260612,0619,8856,8857,8856,8857,9
20260612,0620,8857,8861,8857,8859,28
20260612,0621,8858,8859,8857,8859,12
20260612,0622,8859,8860,8859,8860,21
20260612,0623,8861,8862,8861,8861,13
20260612,0624,8860,8862,8860,8862,14
20260612,0625,8861,8861,8861,8861,1
20260612,0626,8861,8862,8860,8860,17
20260612,0627,8860,8860,8859,8859,6
20260612,0628,8860,8860,8860,8860,7
20260612,0629,8859,8860,8859,8860,7
20260612,0630,8859,8860,8859,8860,19
20260612,0631,8860,8860,8857,8857,23
20260612,0632,8856,8856,8853,8853,17
20260612,0633,8853,8855,8853,8854,14
20260612,0634,8855,8855,8852,8852,13
20260612,0635,8853,8854,8852,8854,21
20260612,0636,8854,8854,8852,8852,33
20260612,0637,8852,8852,8849,8850,13
20260612,0638,8851,8851,8849,8850,9
20260612,0639,8851,8851,8850,8850,13
20260612,0640,8850,8852,8850,8852,7
20260612,0641,8854,8855,8854,8855,7
20260612,0642,8857,8858,8856,8858,5
20260612,0643,8858,8858,8858,8858,7
20260612,0644,8858,8858,8858,8858,2
20260612,0645,8859,8859,8855,8856,30
20260612,0646,8856,8857,8856,8856,8
20260612,0647,8856,8857,8854,8854,8
20260612,0648,8854,8854,8854,8854,6
20260612,0649,8853,8854,8851,8851,18
20260612,0650,8851,8853,8851,8852,7
20260612,0651,8852,8853,8852,8852,11
20260612,0652,8853,8853,8853,8853,1
20260612,0653,8854,8855,8854,8855,19
20260612,0654,8855,8856,8854,8854,35
20260612,0655,8855,8855,8853,8855,22
20260612,0656,8855,8855,8853,8853,22
20260612,0657,8852,8852,8850,8850,5
20260612,0658,8850,8850,8850,8850,11
20260612,0659,8851,8852,8851,8852,9
20260612,0700,8851,8853,8847,8847,24
20260612,0701,8848,8848,8845,8845,14
20260612,0702,8845,8847,8845,8847,12
20260612,0703,8847,8847,8845,8845,6
20260612,0704,8844,8845,8841,8842,26
20260612,0705,8843,8844,8842,8842,11
20260612,0706,8842,8842,8839,8840,31
20260612,0707,8840,8841,8840,8841,6
20260612,0708,8841,8843,8841,8843,9
20260612,0710,8841,8842,8841,8841,18
20260612,0711,8840,8840,8840,8840,4
20260612,0712,8840,8840,8839,8839,5
20260612,0713,8839,8839,8838,8838,3
20260612,0714,8838,8838,8838,8838,64
20260612,0715,8839,8839,8835,8837,30
20260612,0716,8837,8837,8836,8836,7
20260612,0717,8837,8838,8837,8838,4
20260612,0718,8838,8839,8838,8839,11
20260612,0719,8840,8840,8838,8838,9
20260612,0720,8837,8837,8835,8835,19
20260612,0721,8834,8834,8834,8834,18
20260612,0722,8835,8835,8833,8833,28
20260612,0723,8833,8833,8832,8832,9
20260612,0724,8831,8832,8831,8831,14
20260612,0725,8831,8831,8830,8830,9
20260612,0726,8830,8830,8829,8829,15
20260612,0727,8828,8829,8828,8828,16
20260612,0728,8830,8830,8830,8830,5
20260612,0729,8829,8831,8829,8830,23
20260612,0730,8829,8830,8829,8830,7
20260612,0731,8831,8831,8830,8830,16
20260612,0732,8830,8830,8830,8830,6
20260612,0733,8827,8828,8827,8827,8
20260612,0734,8827,8827,8826,8827,13
20260612,0735,8828,8829,8825,8825,19
20260612,0736,8825,8827,8825,8826,11
20260612,0737,8827,8827,8825,8826,34
20260612,0738,8825,8826,8824,8824,8
20260612,0739,8823,8823,8820,8820,26
20260612,0740,8820,8820,8818,8820,38
20260612,0741,8820,8820,8818,8819,8
20260612,0742,8820,8820,8818,8819,17
20260612,0743,8820,8822,8820,8822,7
20260612,0744,8822,8822,8816,8818,63
20260612,0745,8819,8819,8815,8817,35
20260612,0746,8818,8818,8817,8818,18
20260612,0747,8817,8818,8817,8817,13
20260612,0748,8817,8819,8816,8818,39
20260612,0749,8818,8819,8818,8819,5
20260612,0750,8820,8822,8820,8822,13
20260612,0751,8820,8820,8818,8818,11
20260612,0753,8818,8819,8815,8815,12
20260612,0754,8815,8815,8811,8812,33
20260612,0755,8813,8814,8809,8810,39
20260612,0756,8810,8811,8810,8811,10
20260612,0757,8812,8812,8811,8812,10
20260612,0758,8811,8812,8810,8812,11
20260612,0759,8812,8813,8810,8810,25
20260612,0800,8811,8811,8810,8810,8
20260612,0801,8810,8811,8810,8811,43
20260612,0802,8811,8816,8810,8816,37
20260612,0803,8816,8817,8814,8815,12
20260612,0804,8816,8818,8816,8818,15
20260612,0805,8820,8820,8820,8820,2
20260612,0806,8823,8823,8822,8823,7
20260612,0807,8823,8826,8823,8826,27
20260612,0808,8826,8826,8825,8825,43
20260612,0809,8826,8826,8825,8825,5
20260612,0810,8826,8826,8824,8824,7
20260612,0811,8828,8828,8826,8826,9
20260612,0812,8826,8827,8825,8827,9
20260612,0813,8825,8828,8825,8828,17
20260612,0814,8829,8831,8829,8831,4
20260612,0815,8831,8832,8831,8832,10
20260612,0816,8834,8837,8834,8836,18
20260612,0817,8836,8836,8836,8836,1
20260612,0818,8837,8838,8837,8838,4
20260612,0819,8839,8840,8837,8838,24
20260612,0820,8838,8838,8836,8836,53
20260612,0821,8835,8835,8834,8835,11
20260612,0822,8834,8834,8833,8834,9
20260612,0823,8834,8835,8833,8833,132
20260612,0824,8833,8834,8832,8832,26
20260612,0825,8832,8832,8830,8832,50
20260612,0826,8832,8833,8831,8833,193
20260612,0827,8833,8839,8833,8838,68
20260612,0828,8837,8842,8837,8842,25
20260612,0829,8842,8844,8840,8842,54
20260612,0830,8843,8847,8839,8845,181
20260612,0831,8845,8848,8841,8846,145
20260612,0832,8846,8852,8846,8849,84
20260612,0833,8848,8849,8840,8841,92
20260612,0834,8841,8844,8839,8842,56
20260612,0835,8842,8845,8842,8844,79
20260612,0836,8845,8845,8838,8838,56
20260612,0837,8839,8841,8838,8839,64
20260612,0838,8839,8848,8839,8845,53
20260612,0839,8844,8845,8841,8842,40
20260612,0840,8841,8841,8821,8823,356
20260612,0841,8823,8826,8817,8821,136
20260612,0842,8819,8820,8816,8818,68
20260612,0843,8818,8823,8815,8823,33
20260612,0844,8824,8825,8821,8821,38
20260612,0845,8820,8824,8815,8816,71
20260612,0846,8816,8822,8816,8822,35
20260612,0847,8823,8826,8822,8822,40
20260612,0848,8822,8822,8818,8820,25
20260612,0849,8819,8824,8818,8823,29
20260612,0850,8823,8824,8820,8820,33
20260612,0851,8820,8822,8819,8822,39
20260612,0852,8823,8827,8822,8827,28
20260612,0853,8827,8828,8824,8824,45
20260612,0854,8822,8825,8821,8823,46
20260612,0855,8823,8825,8822,8824,56
20260612,0856,8824,8829,8822,8829,64
20260612,0857,8829,8834,8828,8832,55
20260612,0858,8832,8834,8831,8833,31
20260612,0859,8833,8834,8832,8833,22
20260612,0900,8833,8844,8832,8844,54
20260612,0901,8844,8847,8843,8846,23
20260612,0902,8846,8847,8842,8843,31
20260612,0903,8842,8852,8842,8851,42
20260612,0904,8850,8853,8849,8852,45
20260612,0905,8852,8852,8847,8848,30
20260612,0906,8849,8853,8848,8852,22
20260612,0907,8853,8857,8853,8857,17
20260612,0908,8856,8857,8855,8856,18
20260612,0909,8856,8858,8856,8858,22
20260612,0910,8858,8859,8856,8856,32
20260612,0911,8856,8857,8856,8856,21
20260612,0912,8856,8856,8850,8850,40
20260612,0913,8850,8850,8844,8845,39
20260612,0914,8846,8848,8844,8845,40
20260612,0915,8845,8850,8845,8850,74
20260612,0916,8850,8853,8850,8853,86
20260612,0917,8854,8859,8854,8858,27
20260612,0918,8857,8857,8854,8855,42
20260612,0919,8856,8856,8853,8853,17
20260612,0920,8853,8855,8852,8854,30
20260612,0921,8854,8854,8847,8847,48
20260612,0922,8847,8847,8843,8843,45
20260612,0923,8843,8843,8840,8842,35
20260612,0924,8841,8844,8841,8842,33
20260612,0925,8842,8849,8841,8847,27
20260612,0926,8848,8848,8842,8842,26
20260612,0927,8842,8846,8842,8846,25
20260612,0928,8846,8846,8841,8841,39
20260612,0929,8842,8843,8839,8840,38
20260612,0930,8840,8846,8840,8845,34
20260612,0931,8845,8846,8841,8842,29
20260612,0932,8843,8843,8841,8841,11
20260612,0933,8841,8842,8839,8840,21
20260612,0934,8841,8843,8840,8843,12
20260612,0935,8843,8845,8842,8845,31
20260612,0936,8844,8850,8843,8844,131
20260612,0937,8845,8846,8844,8846,15
20260612,0938,8847,8849,8847,8849,56
20260612,0939,8850,8854,8850,8854,16
20260612,0940,8853,8854,8852,8854,11
20260612,0941,8854,8854,8844,8845,50
20260612,0942,8845,8849,8845,8846,19
20260612,0943,8845,8845,8838,8838,13
20260612,0944,8839,8840,8838,8838,26
20260612,0945,8838,8844,8838,8843,18
20260612,0946,8843,8843,8837,8837,32
20260612,0947,8837,8837,8832,8836,36
20260612,0948,8835,8836,8832,8832,22
20260612,0949,8833,8836,8833,8835,21
20260612,0950,8834,8837,8831,8837,36
20260612,0951,8837,8838,8830,8830,45
20260612,0952,8830,8861,8830,8855,311
20260612,0953,8854,8857,8850,8856,226
20260612,0954,8856,8862,8855,8862,79
20260612,0955,8862,8866,8857,8859,77
20260612,0956,8860,8866,8858,8865,51
20260612,0957,8865,8866,8863,8865,37
20260612,0958,8865,8868,8864,8868,19
20260612,0959,8868,8870,8866,8867,41
20260612,1000,8867,8877,8864,8877,260
20260612,1001,8876,8881,8876,8879,155
20260612,1002,8878,8878,8874,8874,30
20260612,1003,8874,8876,8872,8872,29
20260612,1004,8872,8873,8870,8873,32
20260612,1005,8873,8880,8873,8879,42
20260612,1006,8879,8879,8876,8877,24
20260612,1007,8877,8878,8877,8878,22
20260612,1008,8878,8881,8877,8877,37
20260612,1009,8875,8876,8873,8875,71
20260612,1010,8875,8881,8875,8880,72
20260612,1011,8880,8881,8877,8877,20
20260612,1012,8877,8879,8876,8877,30
20260612,1013,8877,8881,8877,8881,36
20260612,1014,8883,8883,8881,8881,26
20260612,1015,8881,8884,8880,8880,40
20260612,1016,8880,8883,8880,8881,21
20260612,1017,8882,8883,8881,8883,18
20260612,1018,8883,8883,8881,8882,21
20260612,1019,8882,8883,8879,8880,36
20260612,1020,8880,8880,8878,8878,58
20260612,1021,8878,8882,8877,8880,41
20260612,1022,8880,8882,8880,8881,12
20260612,1023,8881,8882,8880,8880,19
20260612,1024,8884,8886,8884,8884,42
20260612,1025,8883,8885,8881,8883,60
20260612,1026,8882,8884,8881,8883,31
20260612,1027,8882,8884,8882,8883,15
20260612,1028,8883,8883,8880,8880,24
20260612,1029,8880,8882,8877,8879,196
20260612,1030,8878,8880,8878,8878,41
20260612,1031,8879,8879,8877,8879,33
20260612,1032,8878,8880,8878,8878,41
20260612,1033,8879,8881,8878,8881,46
20260612,1034,8880,8881,8878,8881,24
20260612,1035,8880,8890,8878,8885,269
20260612,1036,8885,8885,8882,8882,66
20260612,1037,8882,8885,8880,8881,44
20260612,1038,8882,8882,8876,8876,59
20260612,1039,8876,8879,8874,8877,78
20260612,1040,8876,8877,8874,8874,22
20260612,1041,8874,8876,8874,8874,29
20260612,1042,8875,8875,8872,8872,40
20260612,1043,8873,8876,8873,8874,14
20260612,1044,8876,8876,8872,8872,22
20260612,1045,8873,8874,8873,8873,30
20260612,1046,8874,8877,8874,8876,11
20260612,1047,8876,8877,8875,8876,18
20260612,1048,8874,8874,8868,8868,22
20260612,1049,8868,8868,8863,8863,25
20260612,1050,8864,8865,8861,8863,41
20260612,1051,8863,8865,8863,8863,8
20260612,1052,8865,8869,8863,8869,33
20260612,1053,8869,8872,8869,8871,17
20260612,1054,8870,8873,8869,8869,13
20260612,1055,8870,8870,8869,8870,14
20260612,1056,8870,8870,8866,8867,12
20260612,1057,8866,8866,8865,8865,3
20260612,1058,8865,8866,8862,8862,30
20260612,1059,8861,8862,8859,8860,22
20260612,1100,8860,8863,8859,8862,21
20260612,1101,8862,8862,8857,8857,61
20260612,1102,8858,8858,8853,8853,25
20260612,1103,8854,8859,8853,8859,61
20260612,1104,8860,8861,8859,8859,14
20260612,1105,8858,8858,8856,8856,26
20260612,1106,8857,8859,8857,8857,16
20260612,1107,8858,8859,8858,8858,19
20260612,1108,8857,8860,8857,8860,10
20260612,1109,8861,8861,8860,8860,11
20260612,1110,8859,8860,8858,8858,15
20260612,1111,8860,8864,8860,8864,17
20260612,1112,8865,8865,8864,8864,6
20260612,1113,8863,8879,8863,8873,287
20260612,1114,8872,8875,8870,8871,62
20260612,1115,8875,8879,8874,8879,36
20260612,1116,8878,8882,8878,8878,34
20260612,1117,8878,8878,8875,8875,16
20260612,1118,8875,8875,8873,8874,29
20260612,1119,8874,8874,8870,8870,30
20260612,1120,8872,8873,8868,8868,20
20260612,1121,8869,8871,8867,8869,24
20260612,1122,8869,8871,8868,8871,24
20260612,1123,8871,8872,8869,8872,15
20260612,1124,8870,8870,8869,8869,9
20260612,1125,8869,8869,8867,8869,7
20260612,1126,8871,8872,8869,8870,19
20260612,1127,8870,8870,8867,8867,13
20260612,1128,8867,8871,8867,8870,19
20260612,1129,8869,8869,8869,8869,1
20260612,1130,8869,8871,8869,8870,7
20260612,1131,8869,8871,8869,8870,9
20260612,1132,8870,8870,8869,8870,9
20260612,1133,8869,8871,8869,8869,7
20260612,1134,8869,8871,8869,8871,5
20260612,1135,8870,8870,8868,8868,6
20260612,1136,8867,8869,8867,8869,12
20260612,1137,8869,8870,8868,8870,11
20260612,1138,8871,8872,8869,8869,15
20260612,1139,8869,8871,8869,8870,10
20260612,1140,8871,8874,8871,8873,21
20260612,1141,8873,8873,8873,8873,4
20260612,1142,8872,8873,8869,8870,19
20260612,1143,8871,8871,8870,8871,16
20260612,1144,8871,8871,8870,8870,3
20260612,1145,8871,8871,8870,8871,12
20260612,1146,8871,8873,8871,8872,14
20260612,1147,8872,8874,8872,8873,10
20260612,1148,8874,8875,8874,8875,3
20260612,1149,8875,8875,8875,8875,2
20260612,1150,8875,8876,8874,8874,7
20260612,1151,8874,8876,8874,8876,14
20260612,1152,8874,8874,8873,8873,12
20260612,1154,8874,8875,8872,8872,9
20260612,1155,8872,8872,8870,8870,19
20260612,1156,8870,8870,8869,8870,12
20260612,1157,8871,8872,8871,8872,10
20260612,1158,8871,8873,8871,8873,6
20260612,1159,8874,8874,8874,8874,2
20260612,1200,8875,8876,8875,8875,4
20260612,1201,8876,8877,8876,8876,7
20260612,1202,8876,8877,8875,8875,13
20260612,1203,8876,8877,8875,8876,13
20260612,1204,8875,8878,8875,8878,16
20260612,1205,8878,8878,8877,8878,11
20260612,1206,8878,8885,8877,8879,155
20260612,1207,8880,8882,8880,8882,11
20260612,1208,8881,8882,8878,8879,18
20260612,1209,8878,8879,8878,8879,10
20260612,1210,8879,8880,8878,8878,28
20260612,1211,8878,8878,8878,8878,3
20260612,1212,8877,8877,8877,8877,6
20260612,1213,8877,8878,8875,8875,18
20260612,1214,8875,8881,8875,8879,35
20260612,1215,8879,8881,8878,8881,17
20260612,1216,8881,8881,8880,8881,7
20260612,1217,8881,8881,8880,8881,8
20260612,1218,8881,8881,8880,8881,11
20260612,1219,8881,8883,8881,8883,10
20260612,1220,8883,8884,8883,8883,4
20260612,1221,8884,8884,8883,8883,6
20260612,1222,8883,8884,8882,8882,9
20260612,1223,8882,8882,8881,8881,9
20260612,1224,8881,8882,8881,8882,5
20260612,1225,8883,8883,8883,8883,4
20260612,1226,8881,8882,8881,8881,6
20260612,1227,8882,8882,8880,8880,7
20260612,1228,8880,8881,8879,8881,8
20260612,1229,8880,8882,8880,8881,9
20260612,1230,8881,8881,8879,8879,8
20260612,1231,8879,8879,8878,8878,4
20260612,1232,8879,8879,8877,8878,11
20260612,1233,8877,8877,8876,8876,9
20260612,1234,8876,8877,8876,8877,6
20260612,1235,8877,8879,8877,8877,16
20260612,1236,8877,8878,8877,8878,4
20260612,1237,8877,8878,8876,8878,14
20260612,1238,8878,8878,8876,8876,5
20260612,1239,8876,8877,8876,8877,5
20260612,1240,8877,8877,8876,8876,10
20260612,1241,8877,8878,8876,8877,6
20260612,1242,8878,8879,8878,8879,5
20260612,1243,8879,8879,8878,8878,9
20260612,1244,8878,8879,8878,8879,3
20260612,1245,8879,8879,8879,8879,4
20260612,1246,8878,8879,8877,8879,3
20260612,1247,8879,8880,8879,8880,9
20260612,1248,8879,8879,8879,8879,1
20260612,1249,8878,8879,8878,8879,9
20260612,1250,8879,8880,8879,8879,10
20260612,1251,8878,8881,8878,8880,4
20260612,1252,8880,8880,8879,8880,6
20260612,1253,8879,8879,8878,8878,4
20260612,1254,8879,8879,8878,8878,4
20260612,1255,8878,8878,8874,8874,12
20260612,1256,8874,8875,8873,8874,13
20260612,1257,8874,8875,8874,8875,6
20260612,1258,8874,8874,8873,8873,2
20260612,1259,8874,8875,8874,8875,3
20260612,1300,8875,8876,8874,8875,15
20260612,1301,8875,8875,8874,8874,14
20260612,1302,8872,8873,8872,8873,7
20260612,1303,8872,8874,8872,8874,13
20260612,1304,8873,8873,8870,8870,8
20260612,1305,8871,8872,8871,8871,23
20260612,1306,8872,8872,8870,8871,14
20260612,1307,8870,8870,8869,8869,11
20260612,1308,8870,8873,8870,8873,19
20260612,1309,8874,8874,8872,8872,19
20260612,1310,8872,8873,8870,8872,71
20260612,1311,8873,8874,8873,8874,59
20260612,1312,8874,8876,8874,8876,16
20260612,1313,8874,8874,8874,8874,6
20260612,1314,8873,8873,8871,8871,7
20260612,1315,8870,8873,8870,8873,6
20260612,1316,8871,8871,8871,8871,11
20260612,1317,8869,8870,8868,8868,12
20260612,1318,8868,8870,8868,8869,15
20260612,1319,8870,8870,8869,8869,4
20260612,1320,8870,8870,8869,8870,5
20260612,1321,8872,8873,8871,8871,18
20260612,1322,8872,8872,8870,8870,6
20260612,1323,8870,8871,8869,8869,12
20260612,1324,8869,8870,8869,8870,13
20260612,1325,8870,8871,8869,8870,14
20260612,1326,8870,8870,8870,8870,4
20260612,1327,8871,8872,8871,8872,5
20260612,1328,8873,8873,8872,8873,19
20260612,1329,8874,8874,8874,8874,2
20260612,1330,8875,8875,8875,8875,13
20260612,1331,8872,8875,8872,8875,6
20260612,1332,8875,8877,8874,8877,5
20260612,1333,8876,8876,8875,8875,2
20260612,1334,8875,8876,8875,8875,6
20260612,1335,8875,8875,8874,8874,14
20260612,1336,8875,8875,8874,8875,6
20260612,1337,8875,8877,8875,8875,9
20260612,1338,8875,8875,8875,8875,1
20260612,1339,8875,8876,8875,8876,4
20260612,1340,8877,8878,8877,8878,8
20260612,1341,8878,8879,8877,8877,9
20260612,1342,8876,8877,8876,8877,3
20260612,1343,8878,8880,8878,8880,10
20260612,1344,8878,8878,8878,8878,3
20260612,1345,8877,8877,8876,8876,4
20260612,1346,8876,8878,8876,8878,3
20260612,1347,8876,8876,8875,8875,8
20260612,1348,8875,8875,8875,8875,4
20260612,1349,8874,8875,8874,8875,4
20260612,1350,8875,8875,8874,8875,13
20260612,1351,8875,8875,8874,8875,8
20260612,1352,8876,8876,8875,8876,4
20260612,1353,8876,8877,8876,8877,4
20260612,1354,8877,8877,8876,8876,7
20260612,1355,8876,8876,8876,8876,12
20260612,1356,8876,8876,8875,8875,3
20260612,1357,8875,8875,8872,8872,28
20260612,1358,8872,8873,8872,8872,36
20260612,1359,8871,8871,8868,8868,9
20260612,1400,8868,8869,8868,8869,13
20260612,1401,8870,8870,8868,8869,17
20260612,1402,8871,8872,8871,8871,8
20260612,1403,8873,8874,8873,8874,15
20260612,1404,8874,8874,8874,8874,3
20260612,1405,8873,8874,8873,8874,3
20260612,1406,8873,8873,8872,8872,3
20260612,1407,8872,8872,8871,8871,3
20260612,1408,8871,8872,8870,8871,15
20260612,1409,8870,8873,8869,8871,30
20260612,1410,8871,8872,8870,8870,12
20260612,1411,8869,8870,8869,8870,2
20260612,1412,8869,8871,8869,8871,11
20260612,1413,8872,8872,8870,8871,3
20260612,1414,8870,8871,8870,8871,9
20260612,1415,8870,8870,8870,8870,3
20260612,1416,8870,8870,8869,8870,10
20260612,1417,8869,8870,8869,8870,11
20260612,1418,8869,8875,8869,8875,46
20260612,1419,8875,8876,8874,8875,12
20260612,1420,8873,8873,8873,8873,4
20260612,1421,8874,8874,8872,8872,7
20260612,1422,8871,8873,8871,8871,15
20260612,1423,8872,8872,8872,8872,8
20260612,1424,8872,8872,8871,8871,13
20260612,1425,8872,8872,8872,8872,8
20260612,1426,8871,8872,8871,8872,6
20260612,1427,8872,8873,8871,8871,12
20260612,1428,8871,8873,8871,8873,29
20260612,1429,8873,8873,8871,8871,16
20260612,1430,8871,8871,8868,8868,16
20260612,1431,8869,8869,8867,8868,22
20260612,1432,8868,8868,8867,8867,7
20260612,1433,8867,8867,8866,8866,15
20260612,1434,8865,8865,8862,8863,25
20260612,1435,8862,8862,8860,8861,21
20260612,1436,8862,8868,8862,8865,128
20260612,1437,8864,8864,8862,8862,17
20260612,1438,8861,8863,8861,8862,17
20260612,1439,8862,8862,8860,8861,23
20260612,1440,8860,8862,8860,8862,26
20260612,1441,8862,8863,8861,8863,9
20260612,1442,8862,8864,8860,8864,23
20260612,1443,8863,8865,8862,8864,20
20260612,1444,8861,8863,8861,8861,20
20260612,1445,8861,8861,8855,8855,80
20260612,1446,8855,8857,8853,8854,95
20260612,1447,8853,8855,8852,8854,56
20260612,1448,8853,8856,8853,8855,59
20260612,1449,8855,8856,8854,8854,78
20260612,1450,8855,8856,8854,8855,80
20260612,1451,8855,8856,8854,8856,41
20260612,1452,8856,8857,8855,8856,42
20260612,1453,8856,8856,8853,8855,55
20260612,1454,8855,8856,8854,8854,48
20260612,1455,8854,8860,8854,8860,66
20260612,1456,8860,8861,8858,8859,63
20260612,1457,8859,8859,8856,8856,44
20260612,1458,8858,8858,8856,8857,39
20260612,1459,8856,8863,8856,8862,70
20260612,1500,8861,8861,8859,8859,15
20260612,1501,8860,8862,8860,8861,10
20260612,1502,8862,8863,8862,8862,16
20260612,1503,8862,8862,8862,8862,5
20260612,1504,8862,8862,8861,8861,4
20260612,1505,8860,8860,8860,8860,5
20260612,1506,8859,8859,8858,8858,5
20260612,1507,8858,8858,8858,8858,3
20260612,1508,8859,8861,8859,8861,9
20260612,1509,8860,8860,8860,8860,2
20260612,1510,8860,8860,8859,8860,13
20260612,1511,8863,8863,8863,8863,1
20260612,1512,8862,8862,8862,8862,2
20260612,1514,8863,8863,8863,8863,1
20260612,1515,8862,8862,8862,8862,3
20260612,1516,8862,8862,8862,8862,2
20260612,1517,8863,8863,8862,8862,3
20260612,1518,8861,8861,8861,8861,4
20260612,1519,8861,8861,8861,8861,1
20260612,1520,8861,8862,8861,8862,4
20260612,1522,8862,8862,8862,8862,1
20260612,1523,8860,8860,8859,8859,3
20260612,1524,8860,8860,8860,8860,1
20260612,1526,8860,8860,8860,8860,1
20260612,1527,8859,8860,8859,8860,7
20260612,1530,8858,8858,8858,8858,1
20260612,1531,8858,8859,8858,8859,3
20260612,1534,8858,8858,8858,8858,3
20260612,1535,8859,8859,8859,8859,1
20260612,1536,8859,8860,8859,8860,8
20260612,1537,8858,8858,8858,8858,2
20260612,1540,8858,8859,8858,8859,3
20260612,1541,8859,8859,8859,8859,1
20260612,1542,8858,8859,8858,8859,3
20260612,1543,8859,8859,8859,8859,1
20260612,1544,8858,8858,8857,8858,5
20260612,1545,8856,8856,8856,8856,2
20260612,1546,8857,8857,8857,8857,1
20260612,1548,8856,8856,8856,8856,2
20260612,1550,8856,8857,8856,8856,11
20260612,1551,8856,8856,8855,8856,8
20260612,1554,8855,8855,8854,8854,277
20260612,1556,8854,8854,8854,8854,3
20260612,1557,8853,8853,8853,8853,1
20260612,1558,8853,8853,8853,8853,1
20260614,1850,8902,8904,8881,8881,13947
20260614,1851,8882,8887,8881,8884,169
20260614,1852,8884,8895,8884,8893,147
20260614,1853,8894,8896,8892,8894,108
20260614,1854,8893,8895,8885,8885,851
20260614,1855,8887,8892,8886,8892,72
20260614,1856,8890,8895,8888,8889,113
20260614,1857,8889,8890,8887,8889,40
20260614,1858,8890,8890,8884,8886,60
20260614,1859,8886,8890,8882,8885,193
20260614,1900,8885,8890,8882,8890,1700
20260614,1901,8890,8895,8888,8894,358
20260614,1902,8894,8896,8892,8892,408
20260614,1903,8891,8895,8887,8894,273
20260614,1904,8894,8901,8894,8898,414
20260614,1905,8897,8899,8894,8899,197
20260614,1906,8899,8902,8897,8902,230
20260614,1907,8902,8907,8900,8906,383
20260614,1908,8906,8911,8904,8905,380
20260614,1909,8905,8910,8905,8910,122
20260614,1910,8911,8916,8911,8913,281
20260614,1911,8913,8921,8913,8918,295
20260614,1912,8918,8924,8916,8924,334
20260614,1913,8924,8932,8924,8932,269
20260614,1914,8932,8932,8921,8921,356
20260614,1915,8920,8923,8916,8916,283
20260614,1916,8916,8927,8916,8926,292
20260614,1917,8926,8928,8922,8926,350
20260614,1918,8926,8926,8922,8923,143
20260614,1919,8922,8931,8922,8931,146
20260614,1920,8932,8934,8929,8934,237
20260614,1921,8935,8936,8933,8934,200
20260614,1922,8933,8935,8929,8930,209
20260614,1923,8930,8932,8927,8932,238
20260614,1924,8932,8933,8930,8931,134
20260614,1925,8931,8934,8931,8934,190
20260614,1926,8934,8934,8931,8932,198
20260614,1927,8931,8933,8929,8929,144
20260614,1928,8929,8931,8928,8928,194
20260614,1929,8928,8928,8926,8928,170
20260614,1930,8928,8934,8927,8934,245
20260614,1931,8934,8935,8933,8935,376
20260614,1932,8935,8935,8934,8935,545
20260614,1933,8935,8935,8933,8933,118
20260614,1934,8933,8936,8932,8936,517
20260614,1935,8936,8939,8936,8938,679
20260614,1936,8937,8939,8936,8936,193
20260614,1937,8936,8936,8930,8930,175
20260614,1938,8931,8933,8929,8931,164
20260614,1939,8932,8933,8930,8933,168
20260614,1940,8932,8934,8932,8933,119
20260614,1941,8932,8933,8930,8933,148
20260614,1942,8932,8933,8929,8929,143
20260614,1943,8929,8935,8929,8935,128
20260614,1944,8934,8936,8933,8935,143
20260614,1945,8935,8936,8932,8934,130
20260614,1946,8934,8937,8933,8937,145
20260614,1947,8936,8936,8935,8935,78
20260614,1948,8935,8938,8933,8938,153
20260614,1949,8937,8938,8935,8937,140
20260614,1950,8937,8940,8936,8936,212
20260614,1951,8936,8938,8935,8935,124
20260614,1952,8935,8940,8935,8939,164
20260614,1953,8939,8939,8934,8934,111
20260614,1954,8934,8938,8934,8937,122
20260614,1955,8937,8937,8931,8934,190
20260614,1956,8934,8936,8932,8936,439
20260614,1957,8936,8937,8934,8936,148
20260614,1958,8936,8936,8931,8931,162
20260614,1959,8931,8932,8928,8930,215
20260614,2000,8930,8931,8924,8925,462
20260614,2001,8926,8926,8923,8926,200
20260614,2002,8926,8930,8926,8930,200
20260614,2003,8931,8931,8922,8922,135
20260614,2004,8922,8922,8918,8920,199
20260614,2005,8921,8921,8919,8919,121
20260614,2006,8919,8920,8916,8920,180
20260614,2007,8921,8923,8920,8920,151
20260614,2008,8920,8923,8920,8920,108
20260614,2009,8920,8921,8920,8921,121
20260614,2010,8921,8923,8921,8923,150
20260614,2011,8923,8923,8918,8918,167
20260614,2012,8917,8921,8917,8921,107
20260614,2013,8921,8924,8921,8924,237
20260614,2014,8923,8926,8923,8924,147
20260614,2015,8923,8926,8922,8924,151
20260614,2016,8924,8925,8923,8923,123
20260614,2017,8923,8928,8923,8927,187
20260614,2018,8927,8928,8924,8928,156
20260614,2019,8928,8928,8925,8925,129
20260614,2020,8924,8931,8924,8930,263
20260614,2021,8930,8932,8929,8929,994
20260614,2022,8929,8933,8929,8933,139
20260614,2023,8933,8935,8933,8933,173
20260614,2024,8933,8936,8933,8935,113
20260614,2025,8935,8935,8932,8932,228
20260614,2026,8931,8936,8931,8934,138
20260614,2027,8934,8935,8932,8934,132
20260614,2028,8934,8936,8934,8935,275
20260614,2029,8935,8936,8933,8935,234
20260614,2030,8935,8935,8929,8931,522
20260614,2031,8931,8932,8930,8931,215
20260614,2032,8931,8934,8930,8933,229
20260614,2033,8934,8936,8932,8932,6182
20260614,2034,8932,8934,8932,8933,735
20260614,2035,8933,8935,8933,8933,16710
20260614,2036,8934,8936,8930,8935,207
20260614,2037,8934,8936,8933,8934,220
20260614,2038,8934,8934,8933,8934,93
20260614,2039,8933,8933,8930,8932,417
20260614,2040,8932,8933,8931,8932,267
20260614,2041,8932,8933,8926,8927,228
20260614,2042,8926,8928,8925,8927,114
20260614,2043,8927,8927,8923,8923,187
20260614,2044,8923,8924,8922,8924,79
20260614,2045,8924,8929,8923,8928,159
20260614,2046,8927,8929,8926,8929,109
20260614,2047,8927,8930,8927,8928,112
20260614,2048,8928,8929,8928,8928,123
20260614,2049,8928,8928,8926,8926,74
20260614,2050,8927,8928,8926,8926,144
20260614,2051,8926,8928,8925,8927,160
20260614,2052,8927,8931,8927,8931,133
20260614,2053,8931,8932,8928,8929,88
20260614,2054,8929,8929,8928,8928,92
20260614,2055,8928,8930,8928,8930,139
20260614,2056,8930,8934,8930,8933,174
20260614,2057,8933,8933,8931,8932,186
20260614,2058,8931,8932,8930,8932,100
20260614,2059,8932,8932,8930,8931,119
20260614,2100,8931,8931,8925,8926,1029
20260614,2101,8926,8929,8926,8927,167
20260614,2102,8927,8927,8925,8925,121
20260614,2103,8924,8928,8924,8927,134
20260614,2104,8927,8928,8926,8926,132
20260614,2105,8927,8927,8922,8925,139
20260614,2106,8924,8925,8921,8924,130
20260614,2107,8923,8924,8923,8924,97
20260614,2108,8923,8925,8922,8922,153
20260614,2109,8922,8922,8921,8922,80
20260614,2110,8922,8924,8922,8922,108
20260614,2111,8922,8926,8922,8926,132
20260614,2112,8925,8926,8923,8923,109
20260614,2113,8923,8923,8921,8921,147
20260614,2114,8921,8922,8920,8922,107
20260614,2115,8922,8922,8921,8921,91
20260614,2116,8921,8923,8920,8923,168
20260614,2117,8922,8923,8922,8923,71
20260614,2118,8923,8923,8921,8921,120
20260614,2119,8921,8924,8921,8924,108
20260614,2120,8924,8926,8924,8926,78
20260614,2121,8926,8926,8924,8924,166
20260614,2122,8925,8926,8924,8925,69
20260614,2123,8925,8925,8924,8925,91
20260614,2124,8925,8926,8925,8925,218
20260614,2125,8925,8926,8924,8926,81
20260614,2126,8926,8931,8925,8930,116
20260614,2127,8930,8931,8928,8928,142
20260614,2128,8928,8930,8928,8930,57
20260614,2129,8930,8932,8930,8931,135
20260614,2130,8931,8932,8930,8931,149
20260614,2131,8932,8934,8931,8933,397
20260614,2132,8932,8933,8932,8933,117
20260614,2133,8932,8933,8932,8932,94
20260614,2134,8932,8932,8932,8932,84
20260614,2135,8932,8933,8928,8929,157
20260614,2136,8929,8929,8925,8926,182
20260614,2137,8926,8928,8925,8925,144
20260614,2138,8925,8926,8925,8926,104
20260614,2139,8926,8926,8925,8925,66
20260614,2140,8925,8925,8923,8923,142
20260614,2141,8923,8923,8922,8923,168
20260614,2142,8923,8923,8921,8922,78
20260614,2143,8922,8922,8920,8921,149
20260614,2144,8920,8922,8920,8922,102
20260614,2145,8922,8927,8922,8927,303
20260614,2146,8928,8928,8925,8926,221
20260614,2147,8926,8930,8925,8930,106
20260614,2148,8931,8932,8930,8932,142
20260614,2149,8933,8934,8931,8932,114
20260614,2150,8932,8933,8927,8927,170
20260614,2151,8927,8929,8925,8929,97
20260614,2152,8929,8929,8927,8927,163
20260614,2153,8927,8927,8925,8925,143
20260614,2154,8925,8927,8924,8925,85
20260614,2155,8924,8925,8923,8925,352
20260614,2156,8925,8927,8925,8927,108
20260614,2157,8928,8930,8928,8929,106
20260614,2158,8929,8929,8927,8928,86
20260614,2159,8928,8930,8927,8930,111
20260614,2200,8929,8932,8928,8928,137
20260614,2201,8927,8928,8926,8927,117
20260614,2202,8926,8930,8926,8930,654
20260614,2203,8929,8930,8926,8927,85
20260614,2204,8928,8928,8923,8923,84
20260614,2205,8923,8927,8923,8923,520
20260614,2206,8923,8924,8923,8924,74
20260614,2207,8924,8924,8921,8923,83
20260614,2208,8922,8923,8921,8923,137
20260614,2209,8923,8924,8921,8921,56
20260614,2210,8922,8923,8921,8923,131
20260614,2211,8923,8924,8922,8923,9467
20260614,2212,8922,8924,8922,8924,132
20260614,2213,8923,8924,8923,8923,172
20260614,2214,8923,8926,8923,8924,1433
20260614,2215,8924,8925,8921,8922,2099
20260614,2216,8921,8923,8921,8921,241
20260614,2217,8921,8923,8920,8923,5713
20260614,2218,8923,8923,8921,8922,191
20260614,2219,8922,8922,8921,8922,141
20260614,2220,8922,8924,8922,8924,332
20260614,2221,8924,8925,8924,8925,1082
20260614,2222,8925,8925,8923,8924,136
20260614,2223,8924,8925,8924,8925,96
20260614,2224,8925,8925,8923,8924,269
20260614,2225,8924,8924,8921,8922,81
20260614,2226,8922,8926,8922,8926,1472
20260614,2227,8925,8926,8923,8924,62
20260614,2228,8923,8925,8923,8925,135
20260614,2229,8925,8928,8925,8927,58
20260614,2230,8927,8928,8924,8925,107
20260614,2231,8925,8928,8925,8928,141
20260614,2232,8928,8929,8926,8926,79
20260614,2233,8926,8929,8926,8927,118
20260614,2234,8927,8928,8926,8928,106
20260614,2235,8929,8930,8927,8928,134
20260614,2236,8927,8929,8926,8926,228
20260614,2237,8927,8929,8925,8929,113
20260614,2238,8929,8929,8927,8927,118
20260614,2239,8927,8927,8925,8925,181
20260614,2240,8925,8926,8924,8925,545
20260614,2241,8925,8925,8924,8924,669
20260614,2242,8923,8926,8923,8925,153
20260614,2243,8925,8925,8923,8923,3124
20260614,2244,8924,8925,8922,8924,67
20260614,2245,8924,8924,8922,8922,800
20260614,2246,8922,8924,8922,8924,248
20260614,2247,8924,8926,8924,8926,102
20260614,2248,8927,8927,8925,8927,154
20260614,2249,8927,8928,8927,8927,110
20260614,2250,8927,8927,8925,8925,273
20260614,2251,8925,8925,8923,8925,390
20260614,2252,8926,8926,8926,8926,99
20260614,2253,8926,8928,8926,8927,102
20260614,2254,8927,8928,8926,8926,558
20260614,2255,8926,8927,8924,8925,89
20260614,2256,8925,8926,8924,8926,133
20260614,2257,8926,8927,8925,8925,107
20260614,2258,8925,8926,8925,8925,119
20260614,2259,8925,8927,8925,8927,106
20260614,2300,8928,8929,8928,8929,386
20260614,2301,8929,8930,8927,8927,143
20260614,2302,8927,8927,8924,8924,146
20260614,2303,8924,8926,8923,8926,93
20260614,2304,8926,8927,8925,8926,282
20260614,2305,8926,8928,8926,8928,245
20260614,2306,8929,8930,8928,8929,116
20260614,2307,8929,8930,8928,8928,116
20260614,2308,8928,8928,8927,8928,128
20260614,2309,8929,8931,8928,8931,210
20260614,2310,8931,8932,8931,8931,119
20260614,2311,8931,8932,8931,8931,86
20260614,2312,8931,8931,8929,8929,146
20260614,2313,8929,8931,8928,8931,84
20260614,2314,8930,8932,8930,8932,652
20260614,2315,8932,8933,8931,8932,95
20260614,2316,8932,8932,8929,8929,119
20260614,2317,8929,8931,8929,8931,262
20260614,2318,8931,8932,8931,8932,79
20260614,2319,8932,8933,8930,8931,132
20260614,2320,8931,8931,8930,8931,93
20260614,2321,8931,8932,8931,8931,102
20260614,2322,8931,8932,8930,8930,80
20260614,2323,8930,8930,8929,8929,103
20260614,2324,8929,8930,8927,8928,150
20260614,2325,8928,8928,8927,8927,1498
20260614,2326,8927,8928,8926,8926,86
20260614,2327,8927,8927,8926,8927,97
20260614,2328,8927,8927,8925,8926,115
20260614,2329,8926,8926,8925,8926,105
20260614,2330,8926,8926,8923,8923,80
20260614,2331,8923,8923,8922,8923,133
20260614,2332,8923,8924,8923,8923,164
20260614,2333,8923,8924,8922,8923,92
20260614,2334,8923,8924,8922,8923,154
20260614,2335,8923,8923,8920,8920,159
20260614,2336,8921,8922,8921,8922,119
20260614,2337,8921,8922,8920,8921,145
20260614,2338,8921,8922,8921,8921,117
20260614,2339,8921,8921,8919,8920,145
20260614,2340,8920,8920,8918,8918,157
20260614,2341,8918,8919,8917,8919,292
20260614,2342,8919,8919,8915,8915,150
20260614,2343,8915,8918,8915,8918,187
20260614,2344,8918,8921,8917,8920,189
20260614,2345,8921,8921,8920,8921,111
20260614,2346,8921,8922,8919,8920,249
20260614,2347,8921,8923,8921,8923,127
20260614,2348,8922,8922,8919,8919,153
20260614,2349,8919,8920,8918,8920,392
20260614,2350,8920,8921,8920,8921,144
20260614,2351,8921,8922,8920,8920,176
20260614,2352,8920,8920,8919,8920,92
20260614,2353,8920,8920,8919,8919,116
20260614,2354,8919,8922,8919,8922,124
20260614,2355,8921,8923,8921,8922,118
20260614,2356,8923,8923,8921,8922,84
20260614,2357,8921,8923,8921,8923,142
20260614,2358,8922,8925,8922,8924,162
20260614,2359,8924,8925,8924,8925,136